实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00575
23.92%
-
STGStargate Finance
$0.184
11.04%
-
SC云储币
$0.000849
9.97%
-
ELFaelf
$0.2272
8.81%
-
WINWINkLink
$0.00006408
7.54%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
BMTBubblemaps
$0.02955
-24.66%
-
TREETree
$0.0367
-23.86%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.64亿
-0.39%
-
ETH以太坊
成交额$4.90亿
-1.35%
-
USDCUSDC
成交额$4.89亿
0.00%
-
SOLSolana
成交额$1.42亿
-0.26%
-
ZEC大零币
成交额$1.36亿
4.43%
-
XRPXRP (瑞波币)
成交额$1.00亿
1.26%
-
NEARNEAR Protocol
成交额$9,929.05万
0.38%
-
BNB币安币
成交额$8,716.09万
0.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80370 | $8.10万 | $7.92万 | $7.64亿 | $1.62兆 | -0.39% |
| 2 |
ETH以太坊
|
$2333.68 | $2,371.52 | $2,282.46 | $4.90亿 | $2,871.49亿 | -1.35% |
| 3 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.89亿 | $715.68亿 | 0.00% |
| 4 |
SOLSolana
|
$101 | $102.77 | $98.62 | $1.42亿 | $600.77亿 | -0.26% |
| 5 |
ZEC大零币
|
$1205.62 | $1,225.95 | $1,118.55 | $1.36亿 | $204.90亿 | 4.43% |
| 6 |
XRPXRP (瑞波币)
|
$1.2982 | $1.32 | $1.25 | $1.00亿 | $825.28亿 | 1.26% |
| 7 |
NEARNEAR Protocol
|
$4.456 | $4.53 | $4.25 | $9,929.05万 | $58.31亿 | 0.38% |
| 8 |
BNB币安币
|
$737.37 | $748.65 | $718.00 | $8,716.09万 | $979.87亿 | 0.86% |
| 9 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99986 | $6,495.33万 | $39.42亿 | 0.01% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,075.71万 | $24.68亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000443 | $0.00000456 | $0.00000423 | $4,218.59万 | $225.97万 | 0.68% |
| 12 |
SUISui
|
$0.9151 | $0.9462 | $0.904 | $3,676.26万 | $37.96亿 | -3.02% |
| 13 |
WLDWorldcoin
|
$0.4502 | $0.4732 | $0.4299 | $3,669.47万 | $17.41亿 | -3.14% |
| 14 |
DOGE狗币
|
$0.07686 | $0.07807 | $0.07478 | $3,467.24万 | $120.64亿 | -0.70% |
| 15 |
ENAEthena
|
$0.1955 | $0.1973 | $0.1839 | $2,538.52万 | $25.93亿 | 4.27% |
| 16 |
UNIUniswap
|
$6.735 | $6.90 | $6.52 | $2,536.61万 | $42.45亿 | -1.28% |
| 17 |
BMTBubblemaps
|
$0.02955 | $0.04495 | $0.02885 | $2,493.71万 | $2,410.32万 | -24.66% |
| 18 |
XAUTTether Gold
|
$3992.82 | $3,997.16 | $3,976.19 | $2,120.88万 | $32.29亿 | -0.01% |
| 19 |
LINKChainlink
|
$11.386 | $11.65 | $11.20 | $1,965.46万 | $87.83亿 | -1.65% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,891.92万 | $3.04亿 | -0.02% |
| 21 |
HYPEHyperliquid
|
$76.49 | $76.93 | $74.45 | $1,769.78万 | $169.58亿 | 0.98% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,709.96万 | $16.10亿 | 0.02% |
| 23 |
TThreshold Network
|
$0.00575 | $0.00791 | $0.0045 | $1,642.70万 | $6,883.83万 | 23.92% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245 | $1,250.88 | $1,197.37 | $1,637.10万 | $8,576.96万 | 0.74% |
| 25 |
TAOBittensor
|
$248.8 | $253.00 | $242.60 | $1,578.66万 | $28.33亿 | 0.04% |
| 26 |
AAVEAave
|
$136.16 | $139.53 | $134.00 | $1,432.76万 | $21.15亿 | -2.04% |
| 27 |
ADA艾达币
|
$0.2042 | $0.2095 | $0.2005 | $1,410.78万 | $77.52亿 | -1.45% |
| 28 |
TRX波场
|
$0.3292 | $0.3305 | $0.3287 | $1,385.67万 | $312.13亿 | -0.36% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.29 | $85.89 | $81.14 | $1,368.69万 | $6,246.96万 | 2.06% |
| 30 |
ANIMEAnimecoin
|
$0.00288 | $0.00426 | $0.00286 | $1,281.36万 | $1,694.61万 | -7.40% |
| 31 |
LTC莱特币
|
$56.44 | $57.31 | $55.09 | $1,247.31万 | $43.78亿 | 0.04% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $145.76 | $140.01 | $1,201.29万 | $5,279.87万 | -0.94% |
| 33 |
AVAXAvalanche
|
$8.822 | $9.03 | $8.68 | $1,128.22万 | $39.48亿 | -0.82% |
| 34 |
GTCGitcoin
|
$0.2526 | $0.316 | $0.24284 | $1,122.63万 | $2,170.58万 | -5.16% |
| 35 |
ERACaldera
|
$0.0744 | $0.0943 | $0.0714 | $1,023.55万 | $1,314.30万 | -17.43% |
| 36 |
PUMPPump.fun
|
$0.004182 | $0.004357 | $0.004055 | $892.18万 | $19.66亿 | -0.22% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$85.15 | $85.83 | $83.00 | $820.78万 | $1.55亿 | 0.33% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.26 | $1.21 | $797.42万 | $35.24亿 | 0.00% |
| 39 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 40 |
FILFilecoin
|
$0.9173 | $0.9446 | $0.9057 | $761.31万 | $7.77亿 | -2.13% |
| 41 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1792 | $0.1695 | $738.62万 | $4.09亿 | -0.51% |
| 42 |
ARBArbitrum
|
$0.1654 | $0.171 | $0.1632 | $731.82万 | $11.49亿 | -2.25% |
| 43 |
DASH达世币
|
$53.1 | $54.19 | $48.78 | $710.79万 | $6.60亿 | 4.78% |
| 44 |
QNTQuant
|
$183.67 | $185.89 | $173.56 | $704.34万 | $26.82亿 | 2.42% |
| 45 |
DOTPolkadot
|
$1.03 | $1.07 | $1.01 | $690.94万 | $667.53万 | -3.10% |
| 46 |
ONDOOndo
|
$0.4025 | $0.4135 | $0.3966 | $688.19万 | $19.84亿 | -1.11% |
| 47 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1663 | $681.27万 | $60.14亿 | -0.71% |
| 48 |
AIArtificial Inu
|
$0.0194 | $0.0198 | $0.0191 | $648.98万 | $252.49万 | -2.02% |
相关站点
共 40 个
LayerZero - 币种排行
莱特币 - 比特币
PAX Gold - 加密货币行情
PHALA - 数字货币市值
艾达币 - BTC行情
Artificial Inu - 加密货币行情
Lumia - 以太坊ETH价格
AVA - 比特币行情
World Liberty - 比特币行情
Aster - BTC行情
Celestia - 数字货币市值
VELODROME - BTC行情
ZEROBASE - 币种排行
Initia - 比特币行情
Worldcoin - BTC行情
以太坊 - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 加密货币行情
Quant - 比特币
Pump.fun - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 币种排行
Lagrange - 币种排行
eCash - 加密货币行情
Polymesh - 比特币行情
恒星币 - 比特币
Pump.fun - 比特币行情
Bittensor - 币种排行
Official Trump - BTC行情
Official Trump - 数字货币市值
Zama - 比特币行情
RE - 币种排行
Aerodrome - 以太坊ETH价格
VELODROME - 数字货币市值
Solana - 以太坊ETH价格
Ankr Network - 币种排行
StraitsX XUSD - BTC行情
Caldera - 币种排行
Plasma - 比特币
Bubblemaps - 数字货币市值