实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00557
22.96%
-
REZRenzo
$0.004808
11.81%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2051
9.97%
-
WINWINkLink
$0.00006619
9.46%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.04358
7.79%
-
QNTQuant
$190.29
7.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1198
-25.36%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0369
-18.36%
-
BTC比特币
成交额$4.69亿
0.75%
-
USDCUSDC
成交额$3.98亿
-0.01%
-
ETH以太坊
成交额$2.79亿
1.87%
-
ZEC大零币
成交额$1.16亿
7.02%
-
SOLSolana
成交额$9,036.64万
1.56%
-
NEARNEAR Protocol
成交额$8,191.62万
6.21%
-
XRPXRP (瑞波币)
成交额$7,591.06万
2.40%
-
RLUSDRipple USD
成交额$6,792.38万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FILFilecoin
|
$0.9282 | $0.9446 | $0.9057 | $526.80万 | $7.75亿 | 0.26% |
| 50 |
AIGENSYNAIGENSYN
|
$0.01833 | $0.0208 | $0.0169 | $522.95万 | — | -3.12% |
| 51 |
POLYXPolymesh
|
$0.0345 | $0.041 | $0.0329 | $512.87万 | $4,525.06万 | 2.07% |
| 52 |
ARBArbitrum
|
$0.1701 | $0.1712 | $0.1632 | $511.61万 | $11.54亿 | 3.40% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1724 | $0.1678 | $488.16万 | $59.65亿 | 0.47% |
| 54 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.37 | $1,258.32 | $1,220.85 | $482.65万 | $8,590.46万 | 2.47% |
| 55 |
MEGAMegaETH
|
$0.04602 | $0.04891 | $0.04373 | $465.11万 | $5,216.07万 | 3.86% |
| 56 |
HBARHedera
|
$0.07784 | $0.07865 | $0.07631 | $459.92万 | $34.19亿 | 1.85% |
| 57 |
NILNillion
|
$0.08877 | $0.09036 | $0.08246 | $453.12万 | $4,522.42万 | 6.61% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$85.69 | $85.83 | $84.25 | $440.47万 | $1.55亿 | 1.59% |
| 59 |
KATKatana
|
$0.00404 | $0.0048 | $0.00392 | $433.45万 | $1,359.25万 | -6.27% |
| 60 |
DOTPolkadot
|
$1.042 | $1.06 | $1.01 | $430.46万 | $663.72万 | 1.26% |
| 61 |
ANKRAnkr Network
|
$0.00423 | $0.00485 | $0.00408 | $424.92万 | $4,178.63万 | 0.24% |
| 62 |
ZROLayerZero
|
$1.765 | $1.79 | $1.69 | $420.73万 | $7.01亿 | 2.44% |
| 63 |
REZRenzo
|
$0.004808 | $0.004894 | $0.004136 | $419.49万 | $4,323.59万 | 11.81% |
| 64 |
AVAAVA (Travala)
|
$0.4097 | $0.4603 | $0.3883 | $405.01万 | $719.61万 | 1.76% |
| 65 |
TREETree
|
$0.0369 | $0.0463 | $0.0363 | $399.39万 | $571.61万 | -18.36% |
| 66 |
TRUMPOfficial Trump
|
$1.669 | $1.70 | $1.63 | $399.06万 | $4.68亿 | 1.15% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
MTLMetal DAO
|
$0.2728 | $0.3615 | $0.2601 | $379.13万 | $2,544.54万 | 2.60% |
| 69 |
APTAptos
|
$0.709 | $0.7201 | $0.6884 | $379.00万 | $6.20亿 | 0.68% |
| 70 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.01 | $149.18 | $145.89 | $369.14万 | $1.53亿 | 2.05% |
| 71 |
ASTERAster
|
$0.7017 | $0.7146 | $0.6936 | $347.50万 | $17.64亿 | 1.01% |
| 72 |
ZAMAZama
|
$0.07089 | $0.07089 | $0.0665 | $334.38万 | $1.76亿 | 3.46% |
| 73 |
INITInitia
|
$0.16062 | $0.168 | $0.14508 | $334.22万 | $3,288.61万 | 7.32% |
| 74 |
ALTAltLayer
|
$0.00646 | $0.00713 | $0.00635 | $332.51万 | $474.02万 | -5.56% |
| 75 |
TIACelestia
|
$0.5334 | $0.5426 | $0.5183 | $325.10万 | $5.28亿 | 2.26% |
| 76 |
ZBTZEROBASE
|
$0.0696 | $0.0833 | $0.0663 | $321.90万 | $2,224.65万 | -12.45% |
| 77 |
ICPInternet Computer
|
$2.655 | $2.67 | $2.57 | $316.43万 | $14.71亿 | 1.14% |
| 78 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $315.47万 | — | 0.09% |
| 79 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $312.41万 | $3,418.59万 | -0.01% |
| 80 |
PENGUPudgy Penguins
|
$0.007543 | $0.007687 | $0.007302 | $309.84万 | $4.70亿 | 0.87% |
| 81 |
LUMIALumia
|
$0.0768 | $0.0824 | $0.0732 | $303.31万 | $1,848.17万 | 3.09% |
| 82 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $302.16万 | — | -0.01% |
| 83 |
RERE
|
$0.3908 | $0.4015 | $0.3729 | $298.26万 | $6,203.88万 | 4.41% |
| 84 |
PAXGPAX Gold
|
$4009.04 | $4,010.40 | $3,996.84 | $294.64万 | $17.77亿 | 0.30% |
| 85 |
AEROAerodrome Finance
|
$0.7019 | $0.7093 | $0.6671 | $285.41万 | $5.85亿 | 1.49% |
| 86 |
LSK应用链
|
$0.1635 | $0.1884 | $0.1609 | $281.55万 | $3,581.90万 | -3.03% |
| 87 |
BCH比特现金
|
$279 | $279.80 | $270.40 | $255.81万 | $55.44亿 | 2.50% |
| 88 |
PHAPHALA
|
$0.0498 | $0.0506 | $0.0467 | $251.77万 | $4,179.05万 | 1.22% |
| 89 |
XPLPlasma
|
$0.0734 | $0.0746 | $0.07128 | $245.12万 | $3.46亿 | 0.67% |
| 90 |
LALagrange
|
$0.0578 | $0.066 | $0.0559 | $242.68万 | $2,070.81万 | -9.83% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 92 |
EPICEpic Private Internet Cash
|
$0.1198 | $0.1835 | $0.1153 | $232.69万 | $417.20万 | -25.36% |
| 93 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$894.71 | $896.62 | $874.97 | $231.49万 | $6,685.10万 | 2.04% |
| 95 |
CHIPUSD.AI
|
$0.04467 | $0.04624 | $0.04215 | $230.16万 | $8,878.25万 | 4.35% |
| 96 |
RLC云算宝
|
$0.535 | $0.5689 | $0.5205 | $226.13万 | $4,695.10万 | -5.76% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Metal DAO - 比特币行情
Aerodrome - 比特币
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pendle - 比特币
Starknet - 比特币行情
MegaETH - BTC行情
Aerodrome - 币种排行
NEAR Protocol - 比特币
AVA - BTC行情
Lumia - BTC行情
Worldcoin - 加密货币行情
USD.AI - 比特币
Metal DAO - 比特币行情
Filecoin - 加密货币行情
Internet - 数字货币市值
Aave - 数字货币市值
Polymesh - 以太坊ETH价格
AltLayer - BTC行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Aerodrome - 加密货币行情
瑞波币 - 数字货币市值
AIGENSYN - 比特币行情
币安币 - 以太坊ETH价格
币安币 - 比特币行情
Sui - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - BTC行情
AltLayer - 加密货币行情
Pepe - 加密货币行情
Aster - BTC行情
Filecoin - BTC行情
Polkadot - 比特币
云算宝 - 比特币
Threshold - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - 比特币