实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02606
15.87%
-
ERACaldera
$0.0877
15.24%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004657
9.89%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0495
8.79%
-
BABYBabylon
$0.01385
6.87%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00298
-38.43%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1103
-25.37%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.22亿
-1.48%
-
USDCUSDC
成交额$5.28亿
0.01%
-
ETH以太坊
成交额$3.19亿
-2.26%
-
ZEC大零币
成交额$1.41亿
-1.64%
-
SOLSolana
成交额$1.07亿
-1.61%
-
RLUSDRipple USD
成交额$8,694.93万
0.02%
-
XRPXRP (瑞波币)
成交额$8,209.60万
-1.98%
-
NEARNEAR Protocol
成交额$7,890.95万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79770 | $8.10万 | $7.94万 | $6.22亿 | $1.62兆 | -1.48% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $5.28亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2313.3 | $2,369.51 | $2,297.10 | $3.19亿 | $2,860.96亿 | -2.26% |
| 4 |
ZEC大零币
|
$1194.01 | $1,238.96 | $1,176.48 | $1.41亿 | $205.38亿 | -1.64% |
| 5 |
SOLSolana
|
$100.9 | $102.77 | $100.37 | $1.07亿 | $598.63亿 | -1.61% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $8,694.93万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2839 | $1.32 | $1.28 | $8,209.60万 | $822.74亿 | -1.98% |
| 8 |
NEARNEAR Protocol
|
$4.467 | $4.70 | $4.35 | $7,890.95万 | $59.47亿 | -0.05% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $6,440.28万 | $39.42亿 | 0.00% |
| 10 |
BNB币安币
|
$738.03 | $748.65 | $734.08 | $5,985.10万 | $975.49亿 | -0.93% |
| 11 |
ENAEthena
|
$0.2037 | $0.2116 | $0.1887 | $3,278.03万 | $27.21亿 | 4.57% |
| 12 |
SUISui
|
$0.9102 | $0.9392 | $0.9015 | $3,229.83万 | $37.76亿 | -3.06% |
| 13 |
WLDWorldcoin
|
$0.4436 | $0.4714 | $0.4299 | $2,874.13万 | $16.98亿 | -5.86% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000451 | $0.00000421 | $2,386.37万 | $220.45万 | -4.70% |
| 15 |
XAUTTether Gold
|
$4016.28 | $4,017.53 | $3,979.52 | $2,351.70万 | $32.30亿 | 0.51% |
| 16 |
UNIUniswap
|
$6.869 | $7.04 | $6.65 | $2,039.98万 | $42.81亿 | 0.47% |
| 17 |
DOGE狗币
|
$0.07658 | $0.07804 | $0.07595 | $1,929.27万 | $120.76亿 | -1.66% |
| 18 |
BMTBubblemaps
|
$0.0333 | $0.039 | $0.02885 | $1,791.11万 | $2,268.23万 | 1.62% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,690.37万 | $312.71亿 | 0.40% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,627.91万 | $16.10亿 | -0.01% |
| 21 |
QNTQuant
|
$191.31 | $200.35 | $177.92 | $1,377.65万 | $27.27亿 | 5.18% |
| 22 |
HYPEHyperliquid
|
$75.71 | $77.60 | $75.07 | $1,331.48万 | $171.15亿 | -1.19% |
| 23 |
LINKChainlink
|
$11.366 | $11.60 | $11.26 | $1,299.42万 | $87.57亿 | -2.03% |
| 24 |
TThreshold Network
|
$0.00503 | $0.00746 | $0.00492 | $1,200.40万 | $6,226.13万 | -21.04% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.04 | $1,264.94 | $1,229.66 | $1,182.38万 | $8,590.46万 | -1.02% |
| 26 |
ERACaldera
|
$0.0877 | $0.0979 | $0.0728 | $1,091.84万 | $1,316.24万 | 15.24% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$82.91 | $86.80 | $82.00 | $1,088.23万 | $6,260.73万 | -2.75% |
| 28 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $1,057.19万 | $3.04亿 | 0.02% |
| 29 |
AAVEAave
|
$135.03 | $139.02 | $133.91 | $1,015.29万 | $21.06亿 | -2.26% |
| 30 |
TAOBittensor
|
$249.8 | $255.30 | $245.00 | $973.44万 | $28.49亿 | -1.11% |
| 31 |
EUREUR
|
$1.1238 | $1.12 | $1.12 | $938.41万 | — | 0.26% |
| 32 |
PUMPPump.fun
|
$0.004186 | $0.004391 | $0.004144 | $907.93万 | $19.74亿 | -3.10% |
| 33 |
INJInjective
|
$7.696 | $8.16 | $7.51 | $898.72万 | $7.70亿 | 0.22% |
| 34 |
ADA艾达币
|
$0.2025 | $0.2083 | $0.2006 | $898.68万 | $77.19亿 | -2.64% |
| 35 |
LTC莱特币
|
$56.49 | $57.34 | $55.90 | $889.64万 | $44.34亿 | -1.05% |
| 36 |
DODODODO
|
$0.02606 | $0.02988 | $0.02178 | $837.29万 | $2,286.71万 | 15.87% |
| 37 |
GTCGitcoin
|
$0.22544 | $0.27587 | $0.22487 | $782.10万 | $2,207.41万 | -14.35% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 39 |
AVAXAvalanche
|
$8.854 | $8.98 | $8.74 | $766.87万 | $39.51亿 | -1.44% |
| 40 |
ONDOOndo
|
$0.4036 | $0.4132 | $0.3972 | $761.93万 | $19.77亿 | -1.99% |
| 41 |
BABYBabylon
|
$0.01385 | $0.01507 | $0.01281 | $713.38万 | $2,468.35万 | 6.87% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $675.78万 | $251.30万 | -0.51% |
| 43 |
FILFilecoin
|
$0.9146 | $0.9371 | $0.901 | $674.89万 | $7.75亿 | -2.14% |
| 44 |
XLM恒星币
|
$0.1677 | $0.1722 | $0.1668 | $606.87万 | $59.65亿 | -2.39% |
| 45 |
DASH达世币
|
$50.68 | $54.19 | $50.29 | $561.57万 | $6.75亿 | -2.76% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01748 | $0.0208 | $0.0169 | $556.06万 | — | -5.72% |
| 47 |
MEGAMegaETH
|
$0.04559 | $0.04891 | $0.04373 | $555.99万 | $5,216.07万 | -0.33% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.27 | $1.23 | $554.28万 | $35.70亿 | -0.56% |
相关站点
共 40 个
以太坊 - 比特币行情
Hedera - BTC行情
DODO - 比特币
Ankr Network - 数字货币市值
NEAR Protocol - 币种排行
Tokamak - 数字货币市值
Zama - 加密货币行情
Plasma - 比特币
NEAR Protocol - BTC行情
PAX Gold - 数字货币市值
Renzo - 币种排行
狗币 - 币种排行
Sei - 加密货币行情
Tree - 比特币
Sui - 币种排行
RE - 以太坊ETH价格
Hedera - 以太坊ETH价格
Threshold - 加密货币行情
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 比特币
以太坊 - 比特币行情
Solana - 比特币
Caldera - 币种排行
Injective - 币种排行
BEAMX - 数字货币市值
Aptos - 加密货币行情
Nillion - 数字货币市值
IOST - BTC行情
PAX Gold - 数字货币市值
斯蒂姆币 - 数字货币市值
PHALA - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - 加密货币行情
Aave - 比特币
Threshold - 加密货币行情
Injective - 加密货币行情
Compound - 数字货币市值
Worldcoin - 数字货币市值
eCash - 加密货币行情