实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00547
19.69%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.051
10.87%
-
DODODODO
$0.02437
10.72%
-
REZRenzo
$0.004716
10.19%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2063
8.58%
-
QNTQuant
$191.8
8.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
QUICKQuickswap
$0.00277
-44.60%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ANIMEAnimecoin
$0.00292
-22.96%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.59亿
-0.01%
-
USDCUSDC
成交额$4.11亿
-0.00%
-
ETH以太坊
成交额$2.50亿
0.11%
-
ZEC大零币
成交额$1.10亿
1.35%
-
SOLSolana
成交额$8,512.92万
0.14%
-
RLUSDRipple USD
成交额$8,218.17万
0.00%
-
NEARNEAR Protocol
成交额$7,240.71万
2.38%
-
XRPXRP (瑞波币)
成交额$7,231.61万
0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PENDLEPendle
|
$1.97 | $2.02 | $1.93 | $213.74万 | $3.43亿 | -1.40% |
| 98 |
MARSCOINMarsCoin
|
$0.0664 | $0.07 | $0.0653 | $202.22万 | $6,670.16万 | -1.04% |
| 99 |
BEAMXBEAMX
|
$0.002987 | $0.003253 | $0.002826 | $200.26万 | — | -5.92% |
| 100 |
CVCCivic
|
$0.02376 | $0.02557 | $0.02254 | $197.67万 | $2,373.08万 | 4.12% |
| 101 |
OPOptimism
|
$0.1115 | $0.1138 | $0.1092 | $195.97万 | $2.56亿 | -0.62% |
| 102 |
NIGHTMidnight
|
$0.03719 | $0.03876 | $0.03657 | $195.35万 | $6.21亿 | -1.06% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05511 | $0.05659 | $0.0527 | $194.96万 | $5,439.26万 | 3.77% |
| 104 |
CRVCurve DAO
|
$0.3415 | $0.3574 | $0.3409 | $190.87万 | $5.44亿 | -2.90% |
| 105 |
SAHARASahara AI
|
$0.00782 | $0.00863 | $0.00755 | $190.83万 | $3,356.92万 | -5.21% |
| 106 |
RAYRaydium
|
$1.8304 | $1.88 | $1.78 | $185.57万 | $4.96亿 | -0.10% |
| 107 |
SEISei
|
$0.05268 | $0.05447 | $0.05191 | $183.86万 | $3.57亿 | -1.99% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.11 | $160.41 | $155.56 | $183.26万 | $1,211.84万 | 1.38% |
| 109 |
VELODROMEVELODROME
|
$0.03005 | $0.03098 | $0.02929 | $181.97万 | — | -1.35% |
| 110 |
GASGas
|
$1.215 | $1.28 | $1.17 | $181.29万 | $7,960.14万 | 3.23% |
| 111 |
ETHFIEther.fi
|
$0.6312 | $0.637 | $0.5973 | $181.05万 | $6.17亿 | 2.02% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $178.01万 | $16.81亿 | 0.00% |
| 113 |
WWormhole
|
$0.01198 | $0.0124 | $0.01179 | $173.48万 | $8,051.91万 | -1.56% |
| 114 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000298 | $169.26万 | $2.67亿 | -1.95% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.88万 | $13.19亿 | 0.01% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08988 | $0.0902 | $0.08754 | $159.03万 | $9.46亿 | 0.65% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
MUBMicron Technology (bStocks Tok
|
$893.37 | $897.37 | $881.00 | $149.01万 | $6,685.10万 | 1.14% |
| 123 |
RENDERRender
|
$1.717 | $1.73 | $1.67 | $147.14万 | $8.83亿 | 1.30% |
| 124 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0483 | $146.28万 | $2,724.75万 | 0.62% |
| 125 |
ZBTZEROBASE
|
$0.069 | $0.074 | $0.0663 | $145.83万 | $2,224.65万 | -6.76% |
| 126 |
BERABerachain
|
$0.1514 | $0.1604 | $0.1488 | $141.30万 | $5,350.31万 | -1.18% |
| 127 |
WIFdogwifhat
|
$0.1785 | $0.1859 | $0.1751 | $140.50万 | $1.79亿 | -2.83% |
| 128 |
EPICEpic Private Internet Cash
|
$0.1223 | $0.1564 | $0.1153 | $139.66万 | $417.20万 | -18.74% |
| 129 |
JTOJito
|
$0.4245 | $0.4361 | $0.415 | $136.37万 | $2.28亿 | -2.28% |
| 130 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.76 | $213.07 | $211.80 | $135.50万 | $4,543.62万 | 0.35% |
| 131 |
LDOLido DAO
|
$0.3644 | $0.3767 | $0.3589 | $133.08万 | $3.04亿 | -2.15% |
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.45 | $132.82万 | $3,583.27万 | 2.57% |
| 133 |
KMNOKamino
|
$0.04332 | $0.04401 | $0.03936 | $132.23万 | $2.47亿 | 8.25% |
| 134 |
SENTSentient
|
$0.02027 | $0.0216 | $0.01955 | $131.74万 | $1.46亿 | -3.20% |
| 135 |
KAIAKaia
|
$0.0355 | $0.0384 | $0.0352 | $131.36万 | $2.31亿 | -0.84% |
| 136 |
WBTCWBTC
|
$80318.5 | $8.11万 | $7.99万 | $131.16万 | — | 0.00% |
| 137 |
HOLOHoloworld
|
$0.0595 | $0.0618 | $0.0572 | $130.87万 | $4,908.11万 | 1.36% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.6319 | $0.6089 | $130.43万 | $4.11亿 | 0.19% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
USTCTerraClassicUSD
|
$0.00504 | $0.00546 | $0.00491 | $129.03万 | $2,838.42万 | 1.41% |
| 141 |
JSTJUST
|
$0.14111 | $0.14182 | $0.14064 | $128.57万 | $11.31亿 | 0.16% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
CFGCentrifuge
|
$0.102 | $0.1061 | $0.1002 | $126.25万 | $3,924.45万 | -3.13% |
| 144 |
ARArweave
|
$3.424 | $3.49 | $3.32 | $125.18万 | $2.24亿 | -0.44% |
相关站点
共 40 个
Zama - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Sui - BTC行情
币安币 - 加密货币行情
StraitsX XUSD - BTC行情
PHALA - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - 加密货币行情
Compound - 比特币行情
Uniswap - BTC行情
Pudgy Penguins - 币种排行
Katana - BTC行情
Hedera - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 币种排行
RE - BTC行情
比特现金 - 以太坊ETH价格
应用链 - 以太坊ETH价格
EUR - 数字货币市值
Pyth Network - BTC行情
应用链 - BTC行情
StraitsX XUSD - BTC行情
Zama - 数字货币市值
Katana - 以太坊ETH价格
Vanar - 比特币行情
Starknet - 加密货币行情
币安币 - 币种排行
MarsCoin - 加密货币行情
大零币 - 币种排行
波场 - 比特币
恒星币 - 比特币行情
瑞波币 - 比特币
USDC - 加密货币行情
NEAR Protocol - 比特币
Animecoin - BTC行情
波场 - BTC行情