实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02846
28.78%
-
REZRenzo
$0.004733
13.15%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0835
10.74%
-
OSMOOsmosis
$0.0507
9.03%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00312
-34.18%
-
TThreshold Network
$0.0051
-30.71%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.21亿
-0.79%
-
USDCUSDC
成交额$4.39亿
-0.00%
-
ETH以太坊
成交额$2.80亿
-1.15%
-
ZEC大零币
成交额$1.32亿
-0.04%
-
SOLSolana
成交额$9,349.43万
-0.99%
-
RLUSDRipple USD
成交额$8,248.63万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,497.44万
-0.54%
-
NEARNEAR Protocol
成交额$7,143.31万
1.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
STXStacks
|
$0.3062 | $0.3242 | $0.2933 | $127.59万 | $5.64亿 | -0.26% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 147 |
SANDThe Sandbox
|
$0.04777 | $0.05038 | $0.04715 | $127.32万 | $1.42亿 | -4.36% |
| 148 |
SAHARASahara AI
|
$0.0078 | $0.00813 | $0.00755 | $127.14万 | $3,356.92万 | -3.82% |
| 149 |
KAIAKaia
|
$0.0351 | $0.0384 | $0.0348 | $127.09万 | $2.31亿 | -4.10% |
| 150 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.00495 | $125.78万 | $2,838.42万 | 0.20% |
| 151 |
ETC以太经典
|
$7.53 | $7.72 | $7.43 | $125.56万 | $11.97亿 | -2.21% |
| 152 |
MUBARAKMubarak
|
$0.05276 | $0.05316 | $0.05069 | $124.96万 | $5,244.38万 | 0.17% |
| 153 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.0000048 | $123.63万 | $28.74亿 | -2.02% |
| 154 |
INTCBIntel (bStocks Tokenized Stock
|
$87.4 | $87.98 | $85.93 | $123.62万 | $5,172.52万 | 0.29% |
| 155 |
RUNETHORChain
|
$0.628 | $0.632 | $0.618 | $122.41万 | $2.06亿 | -0.32% |
| 156 |
METMeteora
|
$0.2988 | $0.3143 | $0.2927 | $121.03万 | $423.78万 | -4.93% |
| 157 |
RLC云算宝
|
$0.5394 | $0.5601 | $0.5205 | $119.96万 | $4,695.10万 | -3.59% |
| 158 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $117.27万 | $8.77亿 | 0.18% |
| 159 |
KITEKite
|
$0.1137 | $0.1167 | $0.1101 | $116.17万 | $2.74亿 | -2.57% |
| 160 |
PROMProm
|
$5.468 | $5.70 | $5.36 | $116.09万 | $1.03亿 | 1.22% |
| 161 |
ZILZilliqa
|
$0.001906 | $0.002105 | $0.001854 | $116.05万 | $3,746.31万 | -5.36% |
| 162 |
JSTJUST
|
$0.14109 | $0.14182 | $0.14064 | $115.81万 | $11.31亿 | -0.05% |
| 163 |
SOLVSolv Protocol
|
$0.00444 | $0.00477 | $0.00438 | $114.85万 | $2,568.27万 | -0.67% |
| 164 |
ZENHorizen
|
$5.71 | $5.80 | $5.59 | $114.63万 | $1.06亿 | -1.47% |
| 165 |
EPICEpic Private Internet Cash
|
$0.1204 | $0.1548 | $0.1153 | $114.55万 | $417.20万 | -16.97% |
| 166 |
LUNCTerra Luna Classic
|
$0.00004434 | $0.00004674 | $0.00004402 | $113.68万 | $2.48亿 | -2.03% |
| 167 |
WINWINkLink
|
$0.00006331 | $0.0000675 | $0.00006054 | $111.13万 | $299.90万 | 0.86% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
MORPHOMorpho
|
$2.06 | $2.15 | $2.04 | $108.39万 | $14.69亿 | -3.15% |
| 171 |
EULEuler
|
$1.207 | $1.27 | $1.17 | $107.49万 | $2,897.41万 | -0.58% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
ALGOAlgorand
|
$0.1051 | $0.1067 | $0.1015 | $107.32万 | $9.50亿 | 0.38% |
| 174 |
ARArweave
|
$3.408 | $3.48 | $3.32 | $107.27万 | $2.24亿 | -2.13% |
| 175 |
WCTWalletConnect Token
|
$0.03642 | $0.03764 | $0.03464 | $105.87万 | $1,654.24万 | -0.08% |
| 176 |
IQIQ
|
$0.000791 | $0.000941 | $0.000785 | $103.87万 | $2,278.38万 | -1.62% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
ZBTZEROBASE
|
$0.0689 | $0.0702 | $0.0663 | $99.97万 | $2,224.65万 | -1.85% |
| 180 |
USUALUsual
|
$0.01051 | $0.01091 | $0.01004 | $98.46万 | $2,093.74万 | 2.24% |
| 181 |
SSonic
|
$0.04724 | $0.04856 | $0.04639 | $98.41万 | $1.87亿 | -1.89% |
| 182 |
FSynFutures
|
$0.00298 | $0.003148 | $0.002862 | $97.28万 | $1,539.63万 | -4.15% |
| 183 |
QQQBQQQB
|
$706.74 | $710.40 | $704.06 | $97.12万 | — | 0.21% |
| 184 |
MITOMitosis
|
$0.00868 | $0.00918 | $0.00823 | $95.04万 | $399.52万 | -1.81% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
QIBENQI
|
$0.002022 | $0.00248 | $0.001855 | $93.09万 | $1,438.42万 | -6.69% |
| 187 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.18 | $322.78 | $319.99 | $92.65万 | $3,710.58万 | 0.25% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
SC云储币
|
$0.000802 | $0.000882 | $0.000779 | $91.88万 | $4,024.46万 | 1.65% |
| 190 |
PUNDIXPundi X
|
$0.1036 | $0.111 | $0.1006 | $90.34万 | $2,664.37万 | -3.72% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
相关站点
共 40 个
瑞波币 - 比特币行情
Optimism - 数字货币市值
Compound - BTC行情
Lumia - 数字货币市值
AVA - 以太坊ETH价格
Animecoin - 比特币行情
Hyperliquid - 比特币
狗币 - 比特币行情
Artificial - 数字货币市值
艾达币 - 比特币行情
Metal DAO - 数字货币市值
Sui - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Bittensor - 币种排行
Injective - 比特币行情
Quant - 比特币行情
USDC - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - 比特币
Tether Gold - 比特币
瑞波币 - BTC行情
RWUSD - BTC行情
Bubblemaps - 比特币行情
Lumia - 币种排行
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - BTC行情
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 数字货币市值
Metal DAO - 比特币行情
Quant - 币种排行
Nillion - BTC行情
Starknet - 比特币
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
Ethena - 数字货币市值